NORTHRIM BANCORP INC

Ticker: NRIM CUSIP: 666762109 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,511 Value ($000) $1,371 Avg Close $23.61 Range $19.49 - $28.05
Q3 2025
Shares 62,811 Value ($000) $1,360 Avg Close $22.41 Range $19.77 - $24.73
Q2 2025
Shares 23,510 Value ($000) $2,193 Avg Close $20.42 Range $15.85 - $23.52
Q1 2025
Shares 15,341 Value ($000) $1,123 Avg Close $19.30 Range $16.74 - $22.23
Q4 2024
Shares 7,033 Value ($000) $548 Avg Close $18.47 Range $15.35 - $22.11
Q3 2023
Shares 13,550 Value ($000) $537 Avg Close $9.80 Range $8.77 - $11.37
Q2 2023
Shares 42,048 Value ($000) $1,654 Avg Close $9.03 Range $7.46 - $10.67
Q1 2023
Shares 73,211 Value ($000) $3 Avg Close $11.47 Range $10.00 - $12.21
Q4 2022
Shares 40,816 Value ($000) $2 Avg Close $11.10 Range $9.11 - $12.46
Q3 2022
Shares 58,292 Value ($000) $2,423 Avg Close $8.92 Range $8.46 - $9.47
Q2 2022
Shares 81,509 Value ($000) $3,282 Avg Close $8.84 Range $8.25 - $9.51
Q1 2022
Shares 25,949 Value ($000) $1,131 Avg Close $9.44 Range $8.68 - $9.97
Q4 2021
Shares 10,695 Value ($000) $465 Avg Close $9.33 Range $8.55 - $9.99
Q3 2021
Shares 15,752 Value ($000) $670 Avg Close $8.65 Range $8.10 - $9.23
Q2 2021
Shares 12,297 Value ($000) $526 Avg Close $9.04 Range $8.57 - $9.50
Q4 2020
Shares 13,387 Value ($000) $454 Avg Close $6.45 Range $5.07 - $7.12
Q3 2020
Shares 9,966 Value ($000) $254 Avg Close $5.04 Range $4.20 - $6.00
Q2 2020
Shares 9,248 Value ($000) $232 Avg Close $4.62 Range $3.62 - $5.81
Q1 2020
Shares 8,711 Value ($000) $235 Avg Close $6.78 Range $3.44 - $7.98
Q4 2019
Shares 25,139 Value ($000) $963 Avg Close $7.46 Range $7.03 - $7.88
Q2 2019
Shares 10,216 Value ($000) $364 Avg Close $6.64 Range $6.35 - $7.06
Q1 2019
Shares 13,540 Value ($000) $466 Avg Close $6.85 Range $5.95 - $7.58
Q4 2018
Shares 15,283 Value ($000) $502 Avg Close $6.95 Range $5.63 - $8.12
Q3 2018
Shares 15,829 Value ($000) $658 Avg Close $7.91 Range $7.22 - $8.49
Q4 2017
Shares 20,124 Value ($000) $681 Avg Close $6.44 Range $5.85 - $7.01
Q3 2017
Shares 20,240 Value ($000) $707 Avg Close $5.47 Range $4.80 - $6.57
Q2 2016
Shares 28,489 Value ($000) $749 Avg Close $4.52 Range $4.05 - $4.89
Q1 2016
Shares 16,562 Value ($000) $396 Avg Close $4.18 Range $3.77 - $4.80
Q4 2015
Shares 27,063 Value ($000) $720 Avg Close $4.91 Range $4.52 - $5.15
Q3 2015
Shares 46,466 Value ($000) $1,344 Avg Close $4.60 Range $4.25 - $5.04
Q2 2015
Shares 42,024 Value ($000) $1,077 Avg Close $4.29 Range $4.02 - $4.72