NORTHRIM BANCORP INC

Ticker: NRIM CUSIP: 666762109 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,348 Value ($000) $0 Avg Close $23.61 Range $19.49 - $28.05
Q2 2025
Shares 1,890 Value ($000) $0 Avg Close $20.42 Range $15.85 - $23.52
Q1 2025
Shares 2,300 Value ($000) $0 Avg Close $19.30 Range $16.74 - $22.23
Q4 2024
Shares 2,501 Value ($000) $0 Avg Close $18.47 Range $15.35 - $22.11
Q3 2024
Shares 1,988 Value ($000) $0 Avg Close $15.69 Range $13.14 - $17.76
Q4 2023
Shares 2,964 Value ($000) $0 Avg Close $10.92 Range $8.83 - $13.97
Q3 2021
Shares 4,215 Value ($000) $179 Avg Close $8.65 Range $8.10 - $9.23
Q1 2019
Shares 3,753 Value ($000) $129 Avg Close $6.85 Range $5.95 - $7.58