NORTHRIM BANCORP INC

Ticker: NRIM CUSIP: 666762109 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 13,444 Value ($000) $343 Avg Close $5.04 Range $4.20 - $6.00

Q2 2020

Shares 16,044 Value ($000) $403 Avg Close $4.62 Range $3.62 - $5.81

Q1 2020

Shares 16,744 Value ($000) $452 Avg Close $6.78 Range $3.44 - $7.98

Q4 2019

Shares 22,144 Value ($000) $848 Avg Close $7.46 Range $7.03 - $7.88

Q3 2019

Shares 22,144 Value ($000) $878 Avg Close $7.20 Range $6.48 - $8.23

Q2 2019

Shares 19,244 Value ($000) $686 Avg Close $6.64 Range $6.35 - $7.06

Q1 2019

Shares 19,244 Value ($000) $662 Avg Close $6.85 Range $5.95 - $7.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	13,444	$343	$5.04	$4.20 - $6.00
Q2 2020	16,044	$403	$4.62	$3.62 - $5.81
Q1 2020	16,744	$452	$6.78	$3.44 - $7.98
Q4 2019	22,144	$848	$7.46	$7.03 - $7.88
Q3 2019	22,144	$878	$7.20	$6.48 - $8.23
Q2 2019	19,244	$686	$6.64	$6.35 - $7.06
Q1 2019	19,244	$662	$6.85	$5.95 - $7.58