NORTHRIM BANCORP INC

Ticker: NRIM CUSIP: 666762109 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,138 Value ($000) $0 Avg Close $11.10 Range $9.11 - $12.46
Q4 2020
Shares 6,800 Value ($000) $231 Avg Close $6.45 Range $5.07 - $7.12
Q4 2016
Shares 7,400 Value ($000) $234 Avg Close $4.95 Range $4.35 - $5.93
Q3 2016
Shares 13,954 Value ($000) $359 Avg Close $4.71 Range $4.36 - $5.12
Q2 2016
Shares 13,954 Value ($000) $367 Avg Close $4.52 Range $4.05 - $4.89
Q1 2016
Shares 12,354 Value ($000) $295 Avg Close $4.18 Range $3.77 - $4.80
Q4 2015
Shares 13,200 Value ($000) $351 Avg Close $4.91 Range $4.52 - $5.15
Q3 2015
Shares 11,398 Value ($000) $330 Avg Close $4.60 Range $4.25 - $5.04
Q2 2015
Shares 10,480 Value ($000) $269 Avg Close $4.29 Range $4.02 - $4.72
Q1 2015
Shares 23,480 Value ($000) $576 Avg Close $3.90 Range $3.51 - $4.47
Q4 2014
Shares 15,980 Value ($000) $419 Avg Close $4.67 Range $4.31 - $4.91