NORTHRIM BANCORP INC

Ticker: NRIM CUSIP: 666762109 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,474 Value ($000) $4,323 Avg Close $23.61 Range $19.49 - $28.05

Q3 2025

Shares 144,530 Value ($000) $3,131 Avg Close $22.41 Range $19.77 - $24.73

Q2 2025

Shares 33,264 Value ($000) $3,102 Avg Close $20.42 Range $15.85 - $23.52

Q1 2025

Shares 33,786 Value ($000) $2,474 Avg Close $19.30 Range $16.74 - $22.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,474	$4,323	$23.61	$19.49 - $28.05
Q3 2025	144,530	$3,131	$22.41	$19.77 - $24.73
Q2 2025	33,264	$3,102	$20.42	$15.85 - $23.52
Q1 2025	33,786	$2,474	$19.30	$16.74 - $22.23