NORTHRIM BANCORP INC

Ticker: NRIM CUSIP: 666762109 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 4,500 Value ($000) $142 Avg Close $4.95 Range $4.35 - $5.93
Q3 2016
Shares 4,500 Value ($000) $116 Avg Close $4.71 Range $4.36 - $5.12
Q2 2016
Shares 3,400 Value ($000) $89 Avg Close $4.52 Range $4.05 - $4.89
Q1 2016
Shares 5,714 Value ($000) $137 Avg Close $4.18 Range $3.77 - $4.80
Q4 2015
Shares 3,700 Value ($000) $98 Avg Close $4.91 Range $4.52 - $5.15
Q3 2015
Shares 4,600 Value ($000) $133 Avg Close $4.60 Range $4.25 - $5.04
Q2 2015
Shares 4,600 Value ($000) $118 Avg Close $4.29 Range $4.02 - $4.72
Q1 2015
Shares 4,800 Value ($000) $118 Avg Close $3.90 Range $3.51 - $4.47
Q4 2014
Shares 800 Value ($000) $21 Avg Close $4.67 Range $4.31 - $4.91
Q3 2014
Shares 800 Value ($000) $21 Avg Close $4.20 Range $4.02 - $4.63
Q2 2014
Shares 300 Value ($000) $8 Avg Close $4.10 Range $3.86 - $4.32
Q1 2014
Shares 300 Value ($000) $8 Avg Close $4.14 Range $3.81 - $4.39