NORTHRIM BANCORP INC

Ticker: NRIM CUSIP: 666762109 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,056 Value ($000) $507 Avg Close $23.61 Range $19.49 - $28.05

Q3 2025

Shares 19,444 Value ($000) $421 Avg Close $22.41 Range $19.77 - $24.73

Q2 2025

Shares 4,861 Value ($000) $453 Avg Close $20.42 Range $15.85 - $23.52

Q1 2025

Shares 5,234 Value ($000) $383 Avg Close $19.30 Range $16.74 - $22.23

Q1 2023

Shares 16,400 Value ($000) $774 Avg Close $11.47 Range $10.00 - $12.21

Q4 2022

Shares 16,400 Value ($000) $895 Avg Close $11.10 Range $9.11 - $12.46

Q3 2022

Shares 16,400 Value ($000) $682 Avg Close $8.92 Range $8.46 - $9.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,056	$507	$23.61	$19.49 - $28.05
Q3 2025	19,444	$421	$22.41	$19.77 - $24.73
Q2 2025	4,861	$453	$20.42	$15.85 - $23.52
Q1 2025	5,234	$383	$19.30	$16.74 - $22.23
Q1 2023	16,400	$774	$11.47	$10.00 - $12.21
Q4 2022	16,400	$895	$11.10	$9.11 - $12.46
Q3 2022	16,400	$682	$8.92	$8.46 - $9.47