NORTHRIM BANCORP INC

Ticker: NRIM CUSIP: 666762109 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,514 Value ($000) $314 Avg Close $22.41 Range $19.77 - $24.73
Q2 2025
Shares 8,834 Value ($000) $824 Avg Close $20.42 Range $15.85 - $23.52
Q1 2025
Shares 6,807 Value ($000) $498 Avg Close $19.30 Range $16.74 - $22.23
Q4 2024
Shares 2,829 Value ($000) $220 Avg Close $18.47 Range $15.35 - $22.11
Q1 2023
Shares 35,681 Value ($000) $1,683 Avg Close $11.47 Range $10.00 - $12.21
Q4 2022
Shares 23,222 Value ($000) $1,267 Avg Close $11.10 Range $9.11 - $12.46
Q2 2022
Shares 7,081 Value ($000) $285 Avg Close $8.84 Range $8.25 - $9.51
Q1 2016
Shares 11,453 Value ($000) $274 Avg Close $4.18 Range $3.77 - $4.80
Q2 2015
Shares 26,863 Value ($000) $688 Avg Close $4.29 Range $4.02 - $4.72