NORTHRIM BANCORP INC

Ticker: NRIM CUSIP: 666762109 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 32,342 Value ($000) $1 Avg Close $9.03 Range $7.46 - $10.67

Q1 2023

Shares 14,095 Value ($000) $1 Avg Close $11.47 Range $10.00 - $12.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	32,342	$1	$9.03	$7.46 - $10.67
Q1 2023	14,095	$1	$11.47	$10.00 - $12.21