NORTHRIM BANCORP INC

Ticker: NRIM CUSIP: 666762109 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,600 Value ($000) $1,719 Avg Close $23.61 Range $19.49 - $28.05
Q3 2025
Shares 61,300 Value ($000) $1,328 Avg Close $22.41 Range $19.77 - $24.73
Q2 2025
Shares 8,000 Value ($000) $746 Avg Close $20.42 Range $15.85 - $23.52
Q1 2025
Shares 8,900 Value ($000) $652 Avg Close $19.30 Range $16.74 - $22.23
Q4 2024
Shares 4,300 Value ($000) $335 Avg Close $18.47 Range $15.35 - $22.11
Q3 2024
Shares 5,000 Value ($000) $356 Avg Close $15.69 Range $13.14 - $17.76
Q2 2024
Shares 6,600 Value ($000) $380 Avg Close $12.21 Range $10.37 - $14.07
Q1 2024
Shares 7,400 Value ($000) $374 Avg Close $11.83 Range $10.55 - $13.39
Q4 2023
Shares 10,800 Value ($000) $618 Avg Close $10.92 Range $8.83 - $13.97
Q3 2023
Shares 25,700 Value ($000) $1,018 Avg Close $9.80 Range $8.77 - $11.37
Q2 2023
Shares 30,000 Value ($000) $1,180 Avg Close $9.03 Range $7.46 - $10.67
Q1 2023
Shares 30,500 Value ($000) $1,439 Avg Close $11.47 Range $10.00 - $12.21
Q4 2022
Shares 12,100 Value ($000) $660 Avg Close $11.10 Range $9.11 - $12.46
Q3 2022
Shares 16,100 Value ($000) $669 Avg Close $8.92 Range $8.46 - $9.47
Q2 2022
Shares 29,900 Value ($000) $1,204 Avg Close $8.84 Range $8.25 - $9.51
Q1 2022
Shares 16,000 Value ($000) $697 Avg Close $9.44 Range $8.68 - $9.97
Q4 2021
Shares 17,200 Value ($000) $748 Avg Close $9.33 Range $8.55 - $9.99
Q3 2021
Shares 12,600 Value ($000) $536 Avg Close $8.65 Range $8.10 - $9.23
Q2 2021
Shares 13,300 Value ($000) $569 Avg Close $9.04 Range $8.57 - $9.50
Q1 2021
Shares 15,400 Value ($000) $655 Avg Close $7.92 Range $6.53 - $9.99
Q4 2020
Shares 14,600 Value ($000) $496 Avg Close $6.45 Range $5.07 - $7.12
Q3 2020
Shares 14,800 Value ($000) $377 Avg Close $5.04 Range $4.20 - $6.00
Q2 2020
Shares 20,500 Value ($000) $515 Avg Close $4.62 Range $3.62 - $5.81
Q1 2020
Shares 16,600 Value ($000) $448 Avg Close $6.78 Range $3.44 - $7.98
Q4 2019
Shares 14,300 Value ($000) $548 Avg Close $7.46 Range $7.03 - $7.88
Q3 2019
Shares 15,300 Value ($000) $607 Avg Close $7.20 Range $6.48 - $8.23
Q2 2019
Shares 14,000 Value ($000) $499 Avg Close $6.64 Range $6.35 - $7.06
Q1 2019
Shares 14,500 Value ($000) $499 Avg Close $6.85 Range $5.95 - $7.58
Q4 2018
Shares 13,300 Value ($000) $437 Avg Close $6.95 Range $5.63 - $8.12
Q3 2018
Shares 19,500 Value ($000) $810 Avg Close $7.91 Range $7.22 - $8.49
Q2 2018
Shares 18,200 Value ($000) $720 Avg Close $7.02 Range $6.24 - $7.61
Q1 2018
Shares 15,200 Value ($000) $525 Avg Close $6.36 Range $6.02 - $6.70
Q4 2017
Shares 17,200 Value ($000) $582 Avg Close $6.44 Range $5.85 - $7.01
Q3 2017
Shares 14,442 Value ($000) $505 Avg Close $5.47 Range $4.80 - $6.57
Q2 2017
Shares 15,666 Value ($000) $476 Avg Close $5.57 Range $5.17 - $5.96
Q1 2017
Shares 15,200 Value ($000) $457 Avg Close $5.34 Range $4.75 - $5.88
Q4 2016
Shares 11,600 Value ($000) $367 Avg Close $4.95 Range $4.35 - $5.93
Q3 2016
Shares 13,800 Value ($000) $355 Avg Close $4.71 Range $4.36 - $5.12
Q2 2016
Shares 13,900 Value ($000) $365 Avg Close $4.52 Range $4.05 - $4.89
Q1 2016
Shares 13,700 Value ($000) $328 Avg Close $4.18 Range $3.77 - $4.80
Q4 2015
Shares 12,500 Value ($000) $333 Avg Close $4.91 Range $4.52 - $5.15
Q3 2015
Shares 18,300 Value ($000) $525 Avg Close $4.60 Range $4.25 - $5.04
Q2 2015
Shares 8,287 Value ($000) $212 Avg Close $4.29 Range $4.02 - $4.72
Q1 2015
Shares 8,200 Value ($000) $201 Avg Close $3.90 Range $3.51 - $4.47
Q4 2014
Shares 8,200 Value ($000) $215 Avg Close $4.67 Range $4.31 - $4.91
Q3 2014
Shares 9,400 Value ($000) $248 Avg Close $4.20 Range $4.02 - $4.63
Q2 2014
Shares 8,600 Value ($000) $220 Avg Close $4.10 Range $3.86 - $4.32
Q1 2014
Shares 8,600 Value ($000) $222 Avg Close $4.14 Range $3.81 - $4.39
Q4 2013
Shares 11,700 Value ($000) $308 Avg Close $4.11 Range $3.82 - $4.44
Q3 2013
Shares 13,900 Value ($000) $335 Avg Close $4.02 Range $3.66 - $4.51
Q2 2013
Shares 13,900 Value ($000) $335 Avg Close $3.58 Range $3.38 - $3.94