NORTHRIM BANCORP INC

Ticker: NRIM CUSIP: 666762109 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,582 Value ($000) $1,186 Avg Close $23.61 Range $19.49 - $28.05

Q2 2025

Shares 4,398 Value ($000) $410 Avg Close $20.42 Range $15.85 - $23.52

Q1 2025

Shares 6,245 Value ($000) $457 Avg Close $19.30 Range $16.74 - $22.23

Q4 2024

Shares 13,043 Value ($000) $1,017 Avg Close $18.47 Range $15.35 - $22.11

Q3 2024

Shares 13,059 Value ($000) $930 Avg Close $15.69 Range $13.14 - $17.76

Q4 2023

Shares 12,518 Value ($000) $716 Avg Close $10.92 Range $8.83 - $13.97

Q4 2022

Shares 33,405 Value ($000) $1,823 Avg Close $11.10 Range $9.11 - $12.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,582	$1,186	$23.61	$19.49 - $28.05
Q2 2025	4,398	$410	$20.42	$15.85 - $23.52
Q1 2025	6,245	$457	$19.30	$16.74 - $22.23
Q4 2024	13,043	$1,017	$18.47	$15.35 - $22.11
Q3 2024	13,059	$930	$15.69	$13.14 - $17.76
Q4 2023	12,518	$716	$10.92	$8.83 - $13.97
Q4 2022	33,405	$1,823	$11.10	$9.11 - $12.46