NORTHRIM BANCORP INC

Ticker: NRIM CUSIP: 666762109 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 99 Value ($000) $4 Avg Close $8.84 Range $8.25 - $9.51
Q1 2022
Shares 111 Value ($000) $5 Avg Close $9.44 Range $8.68 - $9.97
Q4 2021
Shares 133 Value ($000) $6 Avg Close $9.33 Range $8.55 - $9.99
Q3 2021
Shares 152 Value ($000) $6 Avg Close $8.65 Range $8.10 - $9.23
Q2 2021
Shares 152 Value ($000) $6 Avg Close $9.04 Range $8.57 - $9.50
Q1 2021
Shares 152 Value ($000) $6 Avg Close $7.92 Range $6.53 - $9.99
Q4 2020
Shares 5,745 Value ($000) $195 Avg Close $6.45 Range $5.07 - $7.12
Q3 2020
Shares 5,870 Value ($000) $150 Avg Close $5.04 Range $4.20 - $6.00
Q2 2020
Shares 5,870 Value ($000) $138 Avg Close $4.62 Range $3.62 - $5.81