NORTHRIM BANCORP INC

Ticker: NRIM CUSIP: 666762109 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $23.61 Range $19.49 - $28.05

Q3 2025

Shares 6,846 Value ($000) $148 Avg Close $22.41 Range $19.77 - $24.73

Q2 2025

Shares 4,501 Value ($000) $420 Avg Close $20.42 Range $15.85 - $23.52

Q1 2025

Shares 1,406 Value ($000) $103 Avg Close $19.30 Range $16.74 - $22.23

Q4 2024

Shares 1,432 Value ($000) $112 Avg Close $18.47 Range $15.35 - $22.11

Q3 2023

Shares 278 Value ($000) $11 Avg Close $9.80 Range $8.77 - $11.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$23.61	$19.49 - $28.05
Q3 2025	6,846	$148	$22.41	$19.77 - $24.73
Q2 2025	4,501	$420	$20.42	$15.85 - $23.52
Q1 2025	1,406	$103	$19.30	$16.74 - $22.23
Q4 2024	1,432	$112	$18.47	$15.35 - $22.11
Q3 2023	278	$11	$9.80	$8.77 - $11.37