NORTHRIM BANCORP INC

Ticker: NRIM CUSIP: 666762109 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,795 Value ($000) $48 Avg Close $23.61 Range $19.49 - $28.05
Q3 2025
Shares 1,240 Value ($000) $27 Avg Close $22.41 Range $19.77 - $24.73
Q2 2025
Shares 538 Value ($000) $50 Avg Close $20.42 Range $15.85 - $23.52
Q1 2025
Shares 400 Value ($000) $29 Avg Close $19.30 Range $16.74 - $22.23
Q4 2024
Shares 366 Value ($000) $29 Avg Close $18.47 Range $15.35 - $22.11
Q3 2024
Shares 233 Value ($000) $17 Avg Close $15.69 Range $13.14 - $17.76
Q2 2024
Shares 1,819 Value ($000) $105 Avg Close $12.21 Range $10.37 - $14.07
Q1 2024
Shares 226 Value ($000) $11 Avg Close $11.83 Range $10.55 - $13.39
Q4 2023
Shares 873 Value ($000) $50 Avg Close $10.92 Range $8.83 - $13.97
Q3 2023
Shares 334 Value ($000) $13 Avg Close $9.80 Range $8.77 - $11.37
Q2 2023
Shares 328 Value ($000) $13 Avg Close $9.03 Range $7.46 - $10.67
Q1 2023
Shares 410 Value ($000) $0 Avg Close $11.47 Range $10.00 - $12.21
Q2 2022
Shares 2,958 Value ($000) $119 Avg Close $8.84 Range $8.25 - $9.51
Q1 2022
Shares 678 Value ($000) $29 Avg Close $9.44 Range $8.68 - $9.97
Q4 2021
Shares 188 Value ($000) $8 Avg Close $9.33 Range $8.55 - $9.99
Q3 2021
Shares 213 Value ($000) $9 Avg Close $8.65 Range $8.10 - $9.23
Q2 2021
Shares 401 Value ($000) $17 Avg Close $9.04 Range $8.57 - $9.50
Q1 2021
Shares 770 Value ($000) $33 Avg Close $7.92 Range $6.53 - $9.99
Q4 2020
Shares 2,605 Value ($000) $88 Avg Close $6.45 Range $5.07 - $7.12
Q3 2020
Shares 7,094 Value ($000) $181 Avg Close $5.04 Range $4.20 - $6.00
Q2 2020
Shares 1,391 Value ($000) $35 Avg Close $4.62 Range $3.62 - $5.81
Q1 2020
Shares 276 Value ($000) $7 Avg Close $6.78 Range $3.44 - $7.98
Q4 2019
Shares 42 Value ($000) $2 Avg Close $7.46 Range $7.03 - $7.88
Q3 2019
Shares 163 Value ($000) $6 Avg Close $7.20 Range $6.48 - $8.23
Q1 2019
Shares 139 Value ($000) $5 Avg Close $6.85 Range $5.95 - $7.58
Q4 2018
Shares 62 Value ($000) $2 Avg Close $6.95 Range $5.63 - $8.12
Q2 2018
Shares 3,174 Value ($000) $126 Avg Close $7.02 Range $6.24 - $7.61
Q1 2018
Shares 863 Value ($000) $30 Avg Close $6.36 Range $6.02 - $6.70
Q4 2017
Shares 452 Value ($000) $15 Avg Close $6.44 Range $5.85 - $7.01
Q3 2017
Shares 3,180 Value ($000) $111 Avg Close $5.47 Range $4.80 - $6.57
Q1 2017
Shares 66 Value ($000) $2 Avg Close $5.34 Range $4.75 - $5.88
Q4 2016
Shares 562 Value ($000) $17 Avg Close $4.95 Range $4.35 - $5.93
Q2 2016
Shares 415 Value ($000) $11 Avg Close $4.52 Range $4.05 - $4.89
Q4 2015
Shares 106 Value ($000) $3 Avg Close $4.91 Range $4.52 - $5.15
Q2 2015
Shares 967 Value ($000) $25 Avg Close $4.29 Range $4.02 - $4.72
Q4 2014
Shares 189 Value ($000) $5 Avg Close $4.67 Range $4.31 - $4.91