NORTHRIM BANCORP INC

Ticker: NRIM CUSIP: 666762109 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,854 Value ($000) $278 Avg Close $22.41 Range $19.77 - $24.73

Q2 2025

Shares 4,156 Value ($000) $388 Avg Close $20.42 Range $15.85 - $23.52

Q3 2015

Shares 7,048 Value ($000) $204 Avg Close $4.60 Range $4.25 - $5.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,854	$278	$22.41	$19.77 - $24.73
Q2 2025	4,156	$388	$20.42	$15.85 - $23.52
Q3 2015	7,048	$204	$4.60	$4.25 - $5.04