NORTHRIM BANCORP INC

Ticker: NRIM CUSIP: 666762109 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,182 Value ($000) $377 Avg Close $23.61 Range $19.49 - $28.05
Q3 2025
Shares 12,831 Value ($000) $278 Avg Close $22.41 Range $19.77 - $24.73
Q2 2025
Shares 3,096 Value ($000) $289 Avg Close $20.42 Range $15.85 - $23.52
Q1 2025
Shares 2,783 Value ($000) $204 Avg Close $19.30 Range $16.74 - $22.23
Q4 2024
Shares 145 Value ($000) $11 Avg Close $18.47 Range $15.35 - $22.11
Q3 2023
Shares 193 Value ($000) $8 Avg Close $9.80 Range $8.77 - $11.37
Q1 2015
Shares 166 Value ($000) $4 Avg Close $3.90 Range $3.51 - $4.47
Q4 2014
Shares 166 Value ($000) $4 Avg Close $4.67 Range $4.31 - $4.91
Q3 2014
Shares 166 Value ($000) $4 Avg Close $4.20 Range $4.02 - $4.63