NORTHRIM BANCORP INC

Ticker: NRIM CUSIP: 666762109 Class: Common Stock

PARK CIRCLE Co's Holding History (CIK: 0001546592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 9,902 Value ($000) $263 Avg Close $4.91 Range $4.52 - $5.15
Q3 2015
Shares 10,000 Value ($000) $289 Avg Close $4.60 Range $4.25 - $5.04
Q2 2015
Shares 10,000 Value ($000) $256 Avg Close $4.29 Range $4.02 - $4.72
Q1 2015
Shares 10,000 Value ($000) $245 Avg Close $3.90 Range $3.51 - $4.47
Q4 2014
Shares 10,000 Value ($000) $262 Avg Close $4.67 Range $4.31 - $4.91
Q3 2014
Shares 10,000 Value ($000) $264 Avg Close $4.20 Range $4.02 - $4.63
Q2 2014
Shares 10,000 Value ($000) $256 Avg Close $4.10 Range $3.86 - $4.32
Q1 2014
Shares 3,347 Value ($000) $86 Avg Close $4.14 Range $3.81 - $4.39