NORTHRIM BANCORP INC

Ticker: NRIM CUSIP: 666762109 Class: Common Stock

Pacific Ridge Capital Partners, LLC's Holding History (CIK: 0001591546)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 90,613 Value ($000) $3,231 Avg Close $6.64 Range $6.35 - $7.06
Q1 2019
Shares 90,271 Value ($000) $3,107 Avg Close $6.85 Range $5.95 - $7.58
Q4 2018
Shares 74,410 Value ($000) $2,446 Avg Close $6.95 Range $5.63 - $8.12
Q3 2018
Shares 73,639 Value ($000) $3,060 Avg Close $7.91 Range $7.22 - $8.49
Q2 2018
Shares 82,016 Value ($000) $3,244 Avg Close $7.02 Range $6.24 - $7.61
Q1 2018
Shares 76,058 Value ($000) $2,628 Avg Close $6.36 Range $6.02 - $6.70
Q4 2017
Shares 75,778 Value ($000) $2,565 Avg Close $6.44 Range $5.85 - $7.01
Q3 2017
Shares 73,258 Value ($000) $2,560 Avg Close $5.47 Range $4.80 - $6.57
Q2 2017
Shares 75,058 Value ($000) $2,282 Avg Close $5.57 Range $5.17 - $5.96
Q1 2017
Shares 80,580 Value ($000) $2,421 Avg Close $5.34 Range $4.75 - $5.88
Q4 2016
Shares 67,808 Value ($000) $2,143 Avg Close $4.95 Range $4.35 - $5.93
Q3 2016
Shares 58,888 Value ($000) $1,516 Avg Close $4.71 Range $4.36 - $5.12
Q2 2016
Shares 61,098 Value ($000) $1,606 Avg Close $4.52 Range $4.05 - $4.89
Q1 2016
Shares 49,821 Value ($000) $1,191 Avg Close $4.18 Range $3.77 - $4.80
Q4 2015
Shares 49,681 Value ($000) $1,322 Avg Close $4.91 Range $4.52 - $5.15
Q3 2015
Shares 97,151 Value ($000) $2,811 Avg Close $4.60 Range $4.25 - $5.04
Q2 2015
Shares 97,061 Value ($000) $2,488 Avg Close $4.29 Range $4.02 - $4.72
Q1 2015
Shares 98,151 Value ($000) $2,409 Avg Close $3.90 Range $3.51 - $4.47
Q4 2014
Shares 81,871 Value ($000) $2,148 Avg Close $4.67 Range $4.31 - $4.91
Q3 2014
Shares 68,221 Value ($000) $1,803 Avg Close $4.20 Range $4.02 - $4.63
Q2 2014
Shares 52,731 Value ($000) $1,348 Avg Close $4.10 Range $3.86 - $4.32
Q1 2014
Shares 42,781 Value ($000) $1,099 Avg Close $4.14 Range $3.81 - $4.39
Q4 2013
Shares 45,821 Value ($000) $1,202 Avg Close $4.11 Range $3.82 - $4.44