NORTHRIM BANCORP INC

Ticker: NRIM CUSIP: 666762109 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 30,686 Value ($000) $665 Avg Close $22.41 Range $19.77 - $24.73
Q2 2025
Shares 8,364 Value ($000) $780 Avg Close $20.42 Range $15.85 - $23.52
Q1 2025
Shares 5,644 Value ($000) $413 Avg Close $19.30 Range $16.74 - $22.23
Q3 2024
Shares 4,624 Value ($000) $329 Avg Close $15.69 Range $13.14 - $17.76
Q2 2024
Shares 5,687 Value ($000) $328 Avg Close $12.21 Range $10.37 - $14.07
Q1 2023
Shares 29,211 Value ($000) $1,378 Avg Close $11.47 Range $10.00 - $12.21
Q4 2022
Shares 6,455 Value ($000) $352 Avg Close $11.10 Range $9.11 - $12.46
Q2 2022
Shares 7,600 Value ($000) $306 Avg Close $8.84 Range $8.25 - $9.51