NORTHRIM BANCORP INC

Ticker: NRIM CUSIP: 666762109 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,752 Value ($000) $526 Avg Close $23.61 Range $19.49 - $28.05

Q4 2024

Shares 2,785 Value ($000) $217 Avg Close $18.47 Range $15.35 - $22.11

Q4 2022

Shares 4,778 Value ($000) $261 Avg Close $11.10 Range $9.11 - $12.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,752	$526	$23.61	$19.49 - $28.05
Q4 2024	2,785	$217	$18.47	$15.35 - $22.11
Q4 2022	4,778	$261	$11.10	$9.11 - $12.46