NORTHRIM BANCORP INC

Ticker: NRIM CUSIP: 666762109 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,073 Value ($000) $287 Avg Close $20.42 Range $15.85 - $23.52
Q1 2025
Shares 3,819 Value ($000) $281 Avg Close $19.30 Range $16.74 - $22.23
Q4 2024
Shares 7,810 Value ($000) $610 Avg Close $18.47 Range $15.35 - $22.11
Q2 2023
Shares 12,891 Value ($000) $506 Avg Close $9.03 Range $7.46 - $10.67
Q1 2023
Shares 17,219 Value ($000) $815 Avg Close $11.47 Range $10.00 - $12.21
Q4 2022
Shares 10,366 Value ($000) $565 Avg Close $11.10 Range $9.11 - $12.46
Q3 2022
Shares 7,004 Value ($000) $290 Avg Close $8.92 Range $8.46 - $9.47
Q2 2022
Shares 8,638 Value ($000) $349 Avg Close $8.84 Range $8.25 - $9.51
Q1 2022
Shares 10,519 Value ($000) $458 Avg Close $9.44 Range $8.68 - $9.97
Q1 2021
Shares 6,358 Value ($000) $272 Avg Close $7.92 Range $6.53 - $9.99