NORTHRIM BANCORP INC

Ticker: NRIM CUSIP: 666762109 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,973 Value ($000) $1,729 Avg Close $23.61 Range $19.49 - $28.05
Q3 2025
Shares 65,056 Value ($000) $1,409 Avg Close $22.41 Range $19.77 - $24.73
Q2 2025
Shares 15,797 Value ($000) $1,473 Avg Close $20.42 Range $15.85 - $23.52
Q1 2025
Shares 25,934 Value ($000) $1,899 Avg Close $19.30 Range $16.74 - $22.23
Q4 2024
Shares 25,924 Value ($000) $2,020 Avg Close $18.47 Range $15.35 - $22.11
Q3 2024
Shares 25,973 Value ($000) $1,850 Avg Close $15.69 Range $13.14 - $17.76
Q2 2024
Shares 31,005 Value ($000) $1,787 Avg Close $12.21 Range $10.37 - $14.07
Q1 2024
Shares 32,593 Value ($000) $1,646 Avg Close $11.83 Range $10.55 - $13.39
Q4 2023
Shares 38,568 Value ($000) $2,206 Avg Close $10.92 Range $8.83 - $13.97
Q3 2023
Shares 32,918 Value ($000) $1,304 Avg Close $9.80 Range $8.77 - $11.37
Q2 2023
Shares 7,826 Value ($000) $308 Avg Close $9.03 Range $7.46 - $10.67
Q1 2023
Shares 27,721 Value ($000) $1,308 Avg Close $11.47 Range $10.00 - $12.21
Q4 2022
Shares 67,432 Value ($000) $3,680 Avg Close $11.10 Range $9.11 - $12.46
Q3 2022
Shares 34,366 Value ($000) $1,426 Avg Close $8.92 Range $8.46 - $9.47
Q2 2022
Shares 9,576 Value ($000) $384 Avg Close $8.84 Range $8.25 - $9.51
Q1 2022
Shares 1,307 Value ($000) $56 Avg Close $9.44 Range $8.68 - $9.97
Q4 2021
Shares 1,695 Value ($000) $73 Avg Close $9.33 Range $8.55 - $9.99
Q3 2021
Shares 2,285 Value ($000) $96 Avg Close $8.65 Range $8.10 - $9.23
Q2 2021
Shares 3,627 Value ($000) $153 Avg Close $9.04 Range $8.57 - $9.50
Q1 2021
Shares 24,959 Value ($000) $1,060 Avg Close $7.92 Range $6.53 - $9.99
Q4 2020
Shares 4,813 Value ($000) $162 Avg Close $6.45 Range $5.07 - $7.12
Q3 2020
Shares 5,114 Value ($000) $130 Avg Close $5.04 Range $4.20 - $6.00
Q2 2020
Shares 10,999 Value ($000) $276 Avg Close $4.62 Range $3.62 - $5.81
Q1 2020
Shares 4,654 Value ($000) $124 Avg Close $6.78 Range $3.44 - $7.98
Q4 2019
Shares 4,538 Value ($000) $171 Avg Close $7.46 Range $7.03 - $7.88
Q3 2019
Shares 2,348 Value ($000) $93 Avg Close $7.20 Range $6.48 - $8.23
Q2 2019
Shares 2,888 Value ($000) $103 Avg Close $6.64 Range $6.35 - $7.06
Q1 2019
Shares 3,000 Value ($000) $103 Avg Close $6.85 Range $5.95 - $7.58
Q4 2018
Shares 8,776 Value ($000) $288 Avg Close $6.95 Range $5.63 - $8.12
Q3 2018
Shares 18,251 Value ($000) $757 Avg Close $7.91 Range $7.22 - $8.49
Q2 2018
Shares 14,953 Value ($000) $590 Avg Close $7.02 Range $6.24 - $7.61
Q1 2018
Shares 13,354 Value ($000) $461 Avg Close $6.36 Range $6.02 - $6.70
Q4 2017
Shares 18,729 Value ($000) $637 Avg Close $6.44 Range $5.85 - $7.01
Q3 2017
Shares 25,420 Value ($000) $888 Avg Close $5.47 Range $4.80 - $6.57
Q2 2017
Shares 25,466 Value ($000) $774 Avg Close $5.57 Range $5.17 - $5.96
Q1 2017
Shares 24,969 Value ($000) $750 Avg Close $5.34 Range $4.75 - $5.88
Q4 2016
Shares 27,565 Value ($000) $898 Avg Close $4.95 Range $4.35 - $5.93