NORTHRIM BANCORP INC

Ticker: NRIM CUSIP: 666762109 Class: Common Stock

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,144 Value ($000) $403 Avg Close $23.61 Range $19.49 - $28.05

Q3 2025

Shares 15,795 Value ($000) $342 Avg Close $22.41 Range $19.77 - $24.73

Q2 2025

Shares 4,245 Value ($000) $396 Avg Close $20.42 Range $15.85 - $23.52

Q1 2025

Shares 4,665 Value ($000) $342 Avg Close $19.30 Range $16.74 - $22.23

Q4 2024

Shares 6,151 Value ($000) $479 Avg Close $18.47 Range $15.35 - $22.11

Q3 2024

Shares 3,171 Value ($000) $226 Avg Close $15.69 Range $13.14 - $17.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,144	$403	$23.61	$19.49 - $28.05
Q3 2025	15,795	$342	$22.41	$19.77 - $24.73
Q2 2025	4,245	$396	$20.42	$15.85 - $23.52
Q1 2025	4,665	$342	$19.30	$16.74 - $22.23
Q4 2024	6,151	$479	$18.47	$15.35 - $22.11
Q3 2024	3,171	$226	$15.69	$13.14 - $17.76