NORTHRIM BANCORP INC

Ticker: NRIM CUSIP: 666762109 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,116 Value ($000) $269 Avg Close $23.61 Range $19.49 - $28.05

Q3 2025

Shares 9,942 Value ($000) $215 Avg Close $22.41 Range $19.77 - $24.73

Q2 2025

Shares 2,978 Value ($000) $278 Avg Close $20.42 Range $15.85 - $23.52

Q1 2025

Shares 3,182 Value ($000) $233 Avg Close $19.30 Range $16.74 - $22.23

Q4 2024

Shares 3,026 Value ($000) $236 Avg Close $18.47 Range $15.35 - $22.11

Q3 2024

Shares 2,889 Value ($000) $206 Avg Close $15.69 Range $13.14 - $17.76

Q2 2024

Shares 3,254 Value ($000) $188 Avg Close $12.21 Range $10.37 - $14.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,116	$269	$23.61	$19.49 - $28.05
Q3 2025	9,942	$215	$22.41	$19.77 - $24.73
Q2 2025	2,978	$278	$20.42	$15.85 - $23.52
Q1 2025	3,182	$233	$19.30	$16.74 - $22.23
Q4 2024	3,026	$236	$18.47	$15.35 - $22.11
Q3 2024	2,889	$206	$15.69	$13.14 - $17.76
Q2 2024	3,254	$188	$12.21	$10.37 - $14.07