NORTHRIM BANCORP INC

Ticker: NRIM CUSIP: 666762109 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,551 Value ($000) $247 Avg Close $10.92 Range $8.83 - $13.97
Q1 2023
Shares 4,551 Value ($000) $215 Avg Close $11.47 Range $10.00 - $12.21
Q4 2022
Shares 4,551 Value ($000) $248 Avg Close $11.10 Range $9.11 - $12.46
Q2 2022
Shares 4,551 Value ($000) $183 Avg Close $8.84 Range $8.25 - $9.51
Q1 2019
Shares 551 Value ($000) $19 Avg Close $6.85 Range $5.95 - $7.58
Q4 2018
Shares 551 Value ($000) $18 Avg Close $6.95 Range $5.63 - $8.12
Q3 2018
Shares 551 Value ($000) $23 Avg Close $7.91 Range $7.22 - $8.49
Q2 2018
Shares 551 Value ($000) $22 Avg Close $7.02 Range $6.24 - $7.61
Q1 2018
Shares 551 Value ($000) $19 Avg Close $6.36 Range $6.02 - $6.70
Q4 2017
Shares 551 Value ($000) $19 Avg Close $6.44 Range $5.85 - $7.01