NORTHRIM BANCORP INC

Ticker: NRIM CUSIP: 666762109 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,379 Value ($000) $782 Avg Close $23.61 Range $19.49 - $28.05
Q3 2025
Shares 65,299 Value ($000) $1,414 Avg Close $22.41 Range $19.77 - $24.73
Q2 2025
Shares 7,497 Value ($000) $699 Avg Close $20.42 Range $15.85 - $23.52
Q1 2025
Shares 14,224 Value ($000) $1,041 Avg Close $19.30 Range $16.74 - $22.23
Q1 2023
Shares 8,403 Value ($000) $396 Avg Close $11.47 Range $10.00 - $12.21
Q4 2022
Shares 7,676 Value ($000) $419 Avg Close $11.10 Range $9.11 - $12.46
Q3 2022
Shares 5,110 Value ($000) $212 Avg Close $8.92 Range $8.46 - $9.47
Q2 2022
Shares 5,580 Value ($000) $225 Avg Close $8.84 Range $8.25 - $9.51