NORTHRIM BANCORP INC

Ticker: NRIM CUSIP: 666762109 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 65,858 Value ($000) $1,426 Avg Close $22.41 Range $19.77 - $24.73

Q2 2025

Shares 4,772 Value ($000) $445 Avg Close $20.42 Range $15.85 - $23.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	65,858	$1,426	$22.41	$19.77 - $24.73
Q2 2025	4,772	$445	$20.42	$15.85 - $23.52