NORTHRIM BANCORP INC

Ticker: NRIM CUSIP: 666762109 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,800 Value ($000) $527 Avg Close $23.61 Range $19.49 - $28.05

Q3 2025

Shares 60,276 Value ($000) $1,306 Avg Close $22.41 Range $19.77 - $24.73

Q2 2025

Shares 9,930 Value ($000) $926 Avg Close $20.42 Range $15.85 - $23.52

Q1 2025

Shares 3,964 Value ($000) $290 Avg Close $19.30 Range $16.74 - $22.23

Q2 2022

Shares 5,500 Value ($000) $221 Avg Close $8.84 Range $8.25 - $9.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,800	$527	$23.61	$19.49 - $28.05
Q3 2025	60,276	$1,306	$22.41	$19.77 - $24.73
Q2 2025	9,930	$926	$20.42	$15.85 - $23.52
Q1 2025	3,964	$290	$19.30	$16.74 - $22.23
Q2 2022	5,500	$221	$8.84	$8.25 - $9.51