NORTHRIM BANCORP INC

Ticker: NRIM CUSIP: 666762109 Class: Common Stock

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 43 Value ($000) $3 Avg Close $19.30 Range $16.74 - $22.23

Q4 2024

Shares 48 Value ($000) $4 Avg Close $18.47 Range $15.35 - $22.11

Q3 2024

Shares 48 Value ($000) $4 Avg Close $15.69 Range $13.14 - $17.76

Q2 2024

Shares 56 Value ($000) $3 Avg Close $12.21 Range $10.37 - $14.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	43	$3	$19.30	$16.74 - $22.23
Q4 2024	48	$4	$18.47	$15.35 - $22.11
Q3 2024	48	$4	$15.69	$13.14 - $17.76
Q2 2024	56	$3	$12.21	$10.37 - $14.07