NORTHRIM BANCORP INC

Ticker: NRIM CUSIP: 666762109 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180 Value ($000) $5 Avg Close $23.61 Range $19.49 - $28.05

Q3 2025

Shares 184 Value ($000) $4 Avg Close $22.41 Range $19.77 - $24.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180	$5	$23.61	$19.49 - $28.05
Q3 2025	184	$4	$22.41	$19.77 - $24.73