NORTHRIM BANCORP INC

Ticker: NRIM CUSIP: 666762109 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,323 Value ($000) $115 Avg Close $23.61 Range $19.49 - $28.05

Q3 2025

Shares 4,324 Value ($000) $94 Avg Close $22.41 Range $19.77 - $24.73

Q2 2025

Shares 741 Value ($000) $69 Avg Close $20.42 Range $15.85 - $23.52

Q1 2025

Shares 1,925 Value ($000) $141 Avg Close $19.30 Range $16.74 - $22.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,323	$115	$23.61	$19.49 - $28.05
Q3 2025	4,324	$94	$22.41	$19.77 - $24.73
Q2 2025	741	$69	$20.42	$15.85 - $23.52
Q1 2025	1,925	$141	$19.30	$16.74 - $22.23