NORTHRIM BANCORP INC

Ticker: NRIM CUSIP: 666762109 Class: Common Stock

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 687 Value ($000) $18 Avg Close $23.61 Range $19.49 - $28.05

Q3 2025

Shares 664 Value ($000) $14 Avg Close $22.41 Range $19.77 - $24.73

Q2 2025

Shares 163 Value ($000) $15 Avg Close $20.42 Range $15.85 - $23.52

Q1 2025

Shares 175 Value ($000) $13 Avg Close $19.30 Range $16.74 - $22.23

Q4 2024

Shares 34 Value ($000) $3 Avg Close $18.47 Range $15.35 - $22.11

Q3 2024

Shares 20 Value ($000) $1 Avg Close $15.69 Range $13.14 - $17.76

Q2 2024

Shares 3 Value ($000) $0 Avg Close $12.21 Range $10.37 - $14.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	687	$18	$23.61	$19.49 - $28.05
Q3 2025	664	$14	$22.41	$19.77 - $24.73
Q2 2025	163	$15	$20.42	$15.85 - $23.52
Q1 2025	175	$13	$19.30	$16.74 - $22.23
Q4 2024	34	$3	$18.47	$15.35 - $22.11
Q3 2024	20	$1	$15.69	$13.14 - $17.76
Q2 2024	3	$0	$12.21	$10.37 - $14.07