NORTHRIM BANCORP INC

Ticker: NRIM CUSIP: 666762109 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,780,592 Value ($000) $73,992 Avg Close $23.61 Range $19.49 - $28.05

Q3 2025

Shares 2,769,082 Value ($000) $59,978 Avg Close $22.41 Range $19.77 - $24.73

Q2 2025

Shares 714,471 Value ($000) $66,632 Avg Close $20.42 Range $15.85 - $23.52

Q1 2025

Shares 749,752 Value ($000) $54,897 Avg Close $19.30 Range $16.74 - $22.23

Q4 2024

Shares 754,014 Value ($000) $58,768 Avg Close $18.47 Range $15.35 - $22.11

Q3 2024

Shares 761,130 Value ($000) $54,208 Avg Close $15.69 Range $13.14 - $17.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,780,592	$73,992	$23.61	$19.49 - $28.05
Q3 2025	2,769,082	$59,978	$22.41	$19.77 - $24.73
Q2 2025	714,471	$66,632	$20.42	$15.85 - $23.52
Q1 2025	749,752	$54,897	$19.30	$16.74 - $22.23
Q4 2024	754,014	$58,768	$18.47	$15.35 - $22.11
Q3 2024	761,130	$54,208	$15.69	$13.14 - $17.76