NORTHRIM BANCORP INC

Ticker: NRIM CUSIP: 666762109 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,556 Value ($000) $148 Avg Close $23.61 Range $19.49 - $28.05

Q3 2025

Shares 5,556 Value ($000) $120 Avg Close $22.41 Range $19.77 - $24.73

Q2 2025

Shares 1,389 Value ($000) $130 Avg Close $20.42 Range $15.85 - $23.52

Q1 2025

Shares 1,389 Value ($000) $102 Avg Close $19.30 Range $16.74 - $22.23

Q4 2024

Shares 1,389 Value ($000) $108 Avg Close $18.47 Range $15.35 - $22.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,556	$148	$23.61	$19.49 - $28.05
Q3 2025	5,556	$120	$22.41	$19.77 - $24.73
Q2 2025	1,389	$130	$20.42	$15.85 - $23.52
Q1 2025	1,389	$102	$19.30	$16.74 - $22.23
Q4 2024	1,389	$108	$18.47	$15.35 - $22.11