NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,990 Value ($000) $22,803 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 39,619 Value ($000) $24,141 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 39,700 Value ($000) $19,849 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 40,518 Value ($000) $20,746 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 68,944 Value ($000) $32,355 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 71,013 Value ($000) $37,500 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 71,464 Value ($000) $31,155 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 77,905 Value ($000) $37,290 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 77,891 Value ($000) $36,464 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 78,745 Value ($000) $34,663 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 75,157 Value ($000) $34,257 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 36,108 Value ($000) $16,672 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 32,102 Value ($000) $17,515 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 74,650 Value ($000) $35,109 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 75,189 Value ($000) $35,983 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 84,650 Value ($000) $37,857 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 99,248 Value ($000) $38,416 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 96,581 Value ($000) $34,784 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 94,306 Value ($000) $34,273 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 1,095 Value ($000) $331 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 89,245 Value ($000) $27,195 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 80,698 Value ($000) $25,460 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 63,734 Value ($000) $19,594 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 1,095 Value ($000) $331 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 1,149 Value ($000) $395 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 1,124 Value ($000) $421 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 1,071 Value ($000) $346 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 1,071 Value ($000) $289 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 1,091 Value ($000) $267 Avg Close $245.46 Range $199.36 - $285.49
Q3 2018
Shares 1,268 Value ($000) $402 Avg Close $269.78 Range $253.73 - $287.48
Q2 2018
Shares 1,048 Value ($000) $322 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 1,048 Value ($000) $366 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 1,105 Value ($000) $339 Avg Close $263.02 Range $251.27 - $273.10
Q3 2017
Shares 1,235 Value ($000) $355 Avg Close $234.97 Range $223.70 - $251.79
Q2 2017
Shares 1,266 Value ($000) $325 Avg Close $217.50 Range $204.18 - $228.88
Q1 2017
Shares 1,298 Value ($000) $309 Avg Close $205.77 Range $193.67 - $215.78
Q4 2016
Shares 1,298 Value ($000) $302 Avg Close $200.65 Range $182.75 - $218.77
Q3 2016
Shares 1,260 Value ($000) $270 Avg Close $186.23 Range $178.16 - $192.37
Q2 2016
Shares 1,223 Value ($000) $272 Avg Close $180.17 Range $167.24 - $191.50
Q1 2016
Shares 1,123 Value ($000) $222 Avg Close $161.05 Range $148.95 - $170.52
Q4 2015
Shares 1,103 Value ($000) $208 Avg Close $155.62 Range $137.87 - $164.41
Q2 2015
Shares 1,344 Value ($000) $213 Avg Close $134.61 Range $127.92 - $140.47
Q4 2014
Shares 1,410 Value ($000) $208 Avg Close $114.24 Range $98.32 - $128.02
Q3 2014
Shares 1,687 Value ($000) $222 Avg Close $104.60 Range $97.77 - $111.63
Q2 2014
Shares 1,787 Value ($000) $214 Avg Close $99.58 Range $95.46 - $103.59
Q1 2014
Shares 2,032 Value ($000) $251 Avg Close $97.12 Range $89.29 - $103.07
Q4 2013
Shares 2,172 Value ($000) $249 Avg Close $87.28 Range $75.26 - $95.04