NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 15,000 Value ($000) $5,402 Avg Close $336.41 Range $321.89 - $347.54

Q2 2021

Shares 15,000 Value ($000) $5,451 Avg Close $333.78 Range $297.33 - $352.23

Q1 2021

Shares 15,000 Value ($000) $4,855 Avg Close $278.19 Range $260.51 - $301.81

Q2 2013

Shares 21,750 Value ($000) $1,801 Avg Close $62.64 Range $55.45 - $68.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	15,000	$5,402	$336.41	$321.89 - $347.54
Q2 2021	15,000	$5,451	$333.78	$297.33 - $352.23
Q1 2021	15,000	$4,855	$278.19	$260.51 - $301.81
Q2 2013	21,750	$1,801	$62.64	$55.45 - $68.16