NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

LOEWS CORP's Holding History (CIK: 0000060086)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 20,000 Value ($000) $7,203 Avg Close $336.41 Range $321.89 - $347.54

Q2 2021

Shares 20,000 Value ($000) $7,269 Avg Close $333.78 Range $297.33 - $352.23

Q1 2021

Shares 20,000 Value ($000) $6,473 Avg Close $278.19 Range $260.51 - $301.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	20,000	$7,203	$336.41	$321.89 - $347.54
Q2 2021	20,000	$7,269	$333.78	$297.33 - $352.23
Q1 2021	20,000	$6,473	$278.19	$260.51 - $301.81