NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 413,498 Value ($000) $235,781 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 454,436 Value ($000) $276,896 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 522,717 Value ($000) $261,348 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 405,446 Value ($000) $207,593 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 373,796 Value ($000) $175,418 Avg Close $492.97 Range $454.91 - $543.79

Q3 2024

Shares 345,099 Value ($000) $182,236 Avg Close $478.00 Range $412.10 - $523.27

Q2 2024

Shares 375,494 Value ($000) $163,697 Avg Close $444.00 Range $408.11 - $476.20

Q1 2024

Shares 388,425 Value ($000) $185,923 Avg Close $445.90 Range $411.80 - $467.71

Q4 2023

Shares 380,927 Value ($000) $178,327 Avg Close $452.04 Range $399.15 - $478.42

Q3 2023

Shares 362,792 Value ($000) $159,697 Avg Close $421.70 Range $401.22 - $442.91

Q2 2023

Shares 398,916 Value ($000) $181,826 Avg Close $433.83 Range $409.59 - $461.42

Q1 2023

Shares 406,896 Value ($000) $187,873 Avg Close $442.02 Range $409.85 - $521.00

Q4 2022

Shares 408,387 Value ($000) $222,820 Avg Close $495.16 Range $438.99 - $527.30

Q3 2022

Shares 401,124 Value ($000) $188,656 Avg Close $450.68 Range $409.84 - $488.64

Q2 2022

Shares 435,713 Value ($000) $208,519 Avg Close $432.80 Range $406.48 - $465.03

Q1 2022

Shares 514,568 Value ($000) $230,126 Avg Close $387.65 Range $341.78 - $461.91

Q4 2021

Shares 494,019 Value ($000) $191,220 Avg Close $348.21 Range $322.83 - $380.81

Q3 2021

Shares 621,802 Value ($000) $223,941 Avg Close $336.41 Range $321.89 - $347.54

Q2 2021

Shares 699,616 Value ($000) $254,261 Avg Close $333.78 Range $297.33 - $352.23

Q1 2021

Shares 829,275 Value ($000) $268,387 Avg Close $278.19 Range $260.51 - $301.81

Q4 2020

Shares 919,532 Value ($000) $280,201 Avg Close $280.94 Range $261.36 - $297.23

Q3 2020

Shares 801,091 Value ($000) $252,736 Avg Close $298.08 Range $260.61 - $322.77

Q2 2020

Shares 823,300 Value ($000) $253,115 Avg Close $298.50 Range $264.17 - $324.61

Q1 2020

Shares 887,058 Value ($000) $268,379 Avg Close $315.50 Range $239.34 - $348.69

Q4 2019

Shares 934,769 Value ($000) $321,533 Avg Close $317.67 Range $303.11 - $340.24

Q3 2019

Shares 583,544 Value ($000) $218,706 Avg Close $318.69 Range $285.79 - $346.38

Q2 2019

Shares 632,139 Value ($000) $204,252 Avg Close $267.26 Range $236.79 - $292.13

Q1 2019

Shares 876,044 Value ($000) $236,180 Avg Close $243.65 Range $211.35 - $261.00

Q4 2018

Shares 923,547 Value ($000) $226,176 Avg Close $245.46 Range $199.36 - $285.49

Q3 2018

Shares 1,173,163 Value ($000) $372,325 Avg Close $269.78 Range $253.73 - $287.48

Q2 2018

Shares 1,171,196 Value ($000) $360,378 Avg Close $291.51 Range $266.24 - $317.78

Q1 2018

Shares 1,035,194 Value ($000) $361,406 Avg Close $294.31 Range $266.13 - $315.68

Q4 2017

Shares 1,105,286 Value ($000) $339,222 Avg Close $263.02 Range $251.27 - $273.10

Q3 2017

Shares 1,075,513 Value ($000) $309,447 Avg Close $234.97 Range $223.70 - $251.79

Q2 2017

Shares 1,091,025 Value ($000) $280,078 Avg Close $217.50 Range $204.18 - $228.88

Q1 2017

Shares 1,187,672 Value ($000) $282,477 Avg Close $205.77 Range $193.67 - $215.78

Q4 2016

Shares 1,250,115 Value ($000) $290,750 Avg Close $200.65 Range $182.75 - $218.77

Q3 2016

Shares 1,046,804 Value ($000) $223,964 Avg Close $186.23 Range $178.16 - $192.37

Q2 2016

Shares 1,079,348 Value ($000) $239,917 Avg Close $180.17 Range $167.24 - $191.50

Q1 2016

Shares 1,183,049 Value ($000) $234,125 Avg Close $161.05 Range $148.95 - $170.52

Q4 2015

Shares 1,244,344 Value ($000) $234,945 Avg Close $155.62 Range $137.87 - $164.41

Q3 2015

Shares 1,199,667 Value ($000) $199,085 Avg Close $141.60 Range $128.46 - $149.14

Q2 2015

Shares 1,134,831 Value ($000) $180,021 Avg Close $134.61 Range $127.92 - $140.47

Q1 2015

Shares 1,046,219 Value ($000) $168,401 Avg Close $133.81 Range $118.31 - $143.99

Q4 2014

Shares 950,866 Value ($000) $140,148 Avg Close $114.24 Range $98.32 - $128.02

Q3 2014

Shares 957,566 Value ($000) $126,169 Avg Close $104.60 Range $97.77 - $111.63

Q2 2014

Shares 955,239 Value ($000) $114,275 Avg Close $99.58 Range $95.46 - $103.59

Q1 2014

Shares 1,023,548 Value ($000) $126,281 Avg Close $97.12 Range $89.29 - $103.07

Q4 2013

Shares 692,650 Value ($000) $79,384 Avg Close $87.28 Range $75.26 - $95.04

Q3 2013

Shares 667,341 Value ($000) $63,570 Avg Close $74.87 Range $66.06 - $80.62

Q2 2013

Shares 719,768 Value ($000) $59,596 Avg Close $62.64 Range $55.45 - $68.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	413,498	$235,781	$578.81	$543.66 - $638.31
Q3 2025	454,436	$276,896	$563.27	$485.64 - $607.66
Q2 2025	522,717	$261,348	$486.10	$444.43 - $537.86
Q1 2025	405,446	$207,593	$470.02	$418.96 - $512.32
Q4 2024	373,796	$175,418	$492.97	$454.91 - $543.79
Q3 2024	345,099	$182,236	$478.00	$412.10 - $523.27
Q2 2024	375,494	$163,697	$444.00	$408.11 - $476.20
Q1 2024	388,425	$185,923	$445.90	$411.80 - $467.71
Q4 2023	380,927	$178,327	$452.04	$399.15 - $478.42
Q3 2023	362,792	$159,697	$421.70	$401.22 - $442.91
Q2 2023	398,916	$181,826	$433.83	$409.59 - $461.42
Q1 2023	406,896	$187,873	$442.02	$409.85 - $521.00
Q4 2022	408,387	$222,820	$495.16	$438.99 - $527.30
Q3 2022	401,124	$188,656	$450.68	$409.84 - $488.64
Q2 2022	435,713	$208,519	$432.80	$406.48 - $465.03
Q1 2022	514,568	$230,126	$387.65	$341.78 - $461.91
Q4 2021	494,019	$191,220	$348.21	$322.83 - $380.81
Q3 2021	621,802	$223,941	$336.41	$321.89 - $347.54
Q2 2021	699,616	$254,261	$333.78	$297.33 - $352.23
Q1 2021	829,275	$268,387	$278.19	$260.51 - $301.81
Q4 2020	919,532	$280,201	$280.94	$261.36 - $297.23
Q3 2020	801,091	$252,736	$298.08	$260.61 - $322.77
Q2 2020	823,300	$253,115	$298.50	$264.17 - $324.61
Q1 2020	887,058	$268,379	$315.50	$239.34 - $348.69
Q4 2019	934,769	$321,533	$317.67	$303.11 - $340.24
Q3 2019	583,544	$218,706	$318.69	$285.79 - $346.38
Q2 2019	632,139	$204,252	$267.26	$236.79 - $292.13
Q1 2019	876,044	$236,180	$243.65	$211.35 - $261.00
Q4 2018	923,547	$226,176	$245.46	$199.36 - $285.49
Q3 2018	1,173,163	$372,325	$269.78	$253.73 - $287.48
Q2 2018	1,171,196	$360,378	$291.51	$266.24 - $317.78
Q1 2018	1,035,194	$361,406	$294.31	$266.13 - $315.68
Q4 2017	1,105,286	$339,222	$263.02	$251.27 - $273.10
Q3 2017	1,075,513	$309,447	$234.97	$223.70 - $251.79
Q2 2017	1,091,025	$280,078	$217.50	$204.18 - $228.88
Q1 2017	1,187,672	$282,477	$205.77	$193.67 - $215.78
Q4 2016	1,250,115	$290,750	$200.65	$182.75 - $218.77
Q3 2016	1,046,804	$223,964	$186.23	$178.16 - $192.37
Q2 2016	1,079,348	$239,917	$180.17	$167.24 - $191.50
Q1 2016	1,183,049	$234,125	$161.05	$148.95 - $170.52
Q4 2015	1,244,344	$234,945	$155.62	$137.87 - $164.41
Q3 2015	1,199,667	$199,085	$141.60	$128.46 - $149.14
Q2 2015	1,134,831	$180,021	$134.61	$127.92 - $140.47
Q1 2015	1,046,219	$168,401	$133.81	$118.31 - $143.99
Q4 2014	950,866	$140,148	$114.24	$98.32 - $128.02
Q3 2014	957,566	$126,169	$104.60	$97.77 - $111.63
Q2 2014	955,239	$114,275	$99.58	$95.46 - $103.59
Q1 2014	1,023,548	$126,281	$97.12	$89.29 - $103.07
Q4 2013	692,650	$79,384	$87.28	$75.26 - $95.04
Q3 2013	667,341	$63,570	$74.87	$66.06 - $80.62
Q2 2013	719,768	$59,596	$62.64	$55.45 - $68.16