NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,817,977 Value ($000) $1,037 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 2,305,606 Value ($000) $1,405 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 2,690,145 Value ($000) $1,345 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 2,241,144 Value ($000) $1,147 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 2,030,644 Value ($000) $953 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 1,579,786 Value ($000) $834 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 977,030 Value ($000) $426 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 901,534 Value ($000) $432 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 1,484,912 Value ($000) $695 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 1,577,887 Value ($000) $695 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 1,638,783 Value ($000) $747 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 1,567,612 Value ($000) $724 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 1,205,163 Value ($000) $658 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 2,142,005 Value ($000) $1,007,854 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 1,290,934 Value ($000) $617,802 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 723,414 Value ($000) $323,525 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 1,063,588 Value ($000) $411,683 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 1,232,668 Value ($000) $443,945 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 1,236,572 Value ($000) $449,407 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 1,248,638 Value ($000) $404,109 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 742,606 Value ($000) $226,287 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 940,895 Value ($000) $296,843 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 1,056,349 Value ($000) $324,764 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 2,713,080 Value ($000) $820,843 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 3,222,616 Value ($000) $1,108,483 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 9,931,158 Value ($000) $3,722,099 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 10,725,371 Value ($000) $3,465,475 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 10,818,555 Value ($000) $2,916,682 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 11,449,975 Value ($000) $2,804,099 Avg Close $245.46 Range $199.36 - $285.49
Q3 2018
Shares 10,674,781 Value ($000) $3,387,855 Avg Close $269.78 Range $253.73 - $287.48
Q2 2018
Shares 5,199,496 Value ($000) $1,599,885 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 3,456,849 Value ($000) $1,206,855 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 1,249,548 Value ($000) $383,499 Avg Close $263.02 Range $251.27 - $273.10
Q3 2017
Shares 1,208,892 Value ($000) $347,822 Avg Close $234.97 Range $223.70 - $251.79
Q2 2017
Shares 1,206,285 Value ($000) $309,665 Avg Close $217.50 Range $204.18 - $228.88
Q1 2017
Shares 1,200,836 Value ($000) $285,607 Avg Close $205.77 Range $193.67 - $215.78
Q4 2016
Shares 1,370,812 Value ($000) $318,823 Avg Close $200.65 Range $182.75 - $218.77
Q3 2016
Shares 1,542,337 Value ($000) $329,983 Avg Close $186.23 Range $178.16 - $192.37
Q2 2016
Shares 1,398,255 Value ($000) $310,804 Avg Close $180.17 Range $167.24 - $191.50
Q1 2016
Shares 1,021,461 Value ($000) $202,147 Avg Close $161.05 Range $148.95 - $170.52
Q4 2015
Shares 383,024 Value ($000) $72,319 Avg Close $155.62 Range $137.87 - $164.41
Q3 2015
Shares 338,429 Value ($000) $56,162 Avg Close $141.60 Range $128.46 - $149.14
Q2 2015
Shares 351,169 Value ($000) $55,706 Avg Close $134.61 Range $127.92 - $140.47
Q1 2015
Shares 348,069 Value ($000) $56,025 Avg Close $133.81 Range $118.31 - $143.99
Q4 2014
Shares 337,889 Value ($000) $49,801 Avg Close $114.24 Range $98.32 - $128.02
Q3 2014
Shares 340,579 Value ($000) $44,875 Avg Close $104.60 Range $97.77 - $111.63
Q2 2014
Shares 342,489 Value ($000) $40,972 Avg Close $99.58 Range $95.46 - $103.59
Q1 2014
Shares 340,589 Value ($000) $42,022 Avg Close $97.12 Range $89.29 - $103.07
Q4 2013
Shares 333,989 Value ($000) $38,278 Avg Close $87.28 Range $75.26 - $95.04
Q3 2013
Shares 349,409 Value ($000) $33,285 Avg Close $74.87 Range $66.06 - $80.62
Q2 2013
Shares 351,899 Value ($000) $29,137 Avg Close $62.64 Range $55.45 - $68.16