NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,208,361 Value ($000) $7,531,540 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 13,215,623 Value ($000) $8,052,543 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 13,427,807 Value ($000) $6,713,635 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 13,453,769 Value ($000) $6,888,464 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 13,691,188 Value ($000) $6,425,127 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 13,794,699 Value ($000) $7,284,567 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 14,023,120 Value ($000) $6,113,379 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 14,065,837 Value ($000) $6,732,754 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 13,854,855 Value ($000) $6,486,012 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 13,916,428 Value ($000) $6,125,872 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 14,142,897 Value ($000) $6,446,332 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 14,192,703 Value ($000) $6,553,053 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 14,173,720 Value ($000) $7,733,323 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 14,366,015 Value ($000) $6,756,624 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 14,243,422 Value ($000) $6,816,474 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 14,421,019 Value ($000) $6,449,368 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 14,857,478 Value ($000) $5,750,884 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 15,102,655 Value ($000) $5,439,221 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 15,300,571 Value ($000) $5,560,687 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 15,794,300 Value ($000) $5,111,667 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 16,097,110 Value ($000) $4,905,111 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 16,313,345 Value ($000) $5,146,697 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 16,528,142 Value ($000) $5,081,412 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 16,425,520 Value ($000) $4,969,541 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 16,947,262 Value ($000) $5,829,350 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 16,906,635 Value ($000) $6,336,438 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 17,592,212 Value ($000) $5,684,220 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 17,830,872 Value ($000) $4,807,203 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 17,678,713 Value ($000) $4,329,517 Avg Close $245.46 Range $199.36 - $285.49
Q3 2018
Shares 18,268,242 Value ($000) $5,797,795 Avg Close $269.78 Range $253.73 - $287.48
Q2 2018
Shares 18,425,601 Value ($000) $5,669,551 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 18,847,969 Value ($000) $6,580,214 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 19,258,583 Value ($000) $5,910,652 Avg Close $263.02 Range $251.27 - $273.10
Q3 2017
Shares 19,159,984 Value ($000) $5,512,710 Avg Close $234.97 Range $223.70 - $251.79
Q2 2017
Shares 19,405,325 Value ($000) $4,981,537 Avg Close $217.50 Range $204.18 - $228.88
Q1 2017
Shares 19,771,803 Value ($000) $4,702,529 Avg Close $205.77 Range $193.67 - $215.78
Q4 2016
Shares 19,928,687 Value ($000) $4,635,011 Avg Close $200.65 Range $182.75 - $218.77
Q3 2016
Shares 19,829,736 Value ($000) $4,242,569 Avg Close $186.23 Range $178.16 - $192.37
Q2 2016
Shares 19,798,473 Value ($000) $4,400,808 Avg Close $180.17 Range $167.24 - $191.50
Q1 2016
Shares 19,940,504 Value ($000) $3,946,232 Avg Close $161.05 Range $148.95 - $170.52
Q4 2015
Shares 20,021,067 Value ($000) $3,780,169 Avg Close $155.62 Range $137.87 - $164.41
Q3 2015
Shares 20,746,886 Value ($000) $3,442,956 Avg Close $141.60 Range $128.46 - $149.14
Q2 2015
Shares 21,094,586 Value ($000) $3,346,232 Avg Close $134.61 Range $127.92 - $140.47
Q1 2015
Shares 21,906,933 Value ($000) $3,526,134 Avg Close $133.81 Range $118.31 - $143.99
Q4 2014
Shares 22,559,131 Value ($000) $3,324,991 Avg Close $114.24 Range $98.32 - $128.02
Q3 2014
Shares 22,782,663 Value ($000) $3,001,842 Avg Close $104.60 Range $97.77 - $111.63
Q2 2014
Shares 23,339,251 Value ($000) $2,792,083 Avg Close $99.58 Range $95.46 - $103.59
Q1 2014
Shares 23,509,006 Value ($000) $2,900,539 Avg Close $97.12 Range $89.29 - $103.07
Q4 2013
Shares 24,301,674 Value ($000) $2,785,217 Avg Close $87.28 Range $75.26 - $95.04
Q3 2013
Shares 24,860,312 Value ($000) $2,368,197 Avg Close $74.87 Range $66.06 - $80.62
Q2 2013
Shares 24,837,621 Value ($000) $2,056,562 Avg Close $62.64 Range $55.45 - $68.16