NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,147 Value ($000) $2,365 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 3,601 Value ($000) $2,194 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 3,601 Value ($000) $1,800 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 3,643 Value ($000) $1,865 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 29,042 Value ($000) $13,629 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 12,673 Value ($000) $6,692 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 4,518 Value ($000) $1,970 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 11,117 Value ($000) $5,321 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 3,600 Value ($000) $1,685 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 7,425 Value ($000) $3,268 Avg Close $421.70 Range $401.22 - $442.91
Q1 2023
Shares 16,355 Value ($000) $7,551 Avg Close $442.02 Range $409.85 - $521.00