NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,682 Value ($000) $10,082 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 15,447 Value ($000) $9,412 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 12,104 Value ($000) $6,054 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 6,079 Value ($000) $3,114 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 5,613 Value ($000) $2,634 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 3,680 Value ($000) $1,944 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 1,325 Value ($000) $578 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 454 Value ($000) $217 Avg Close $445.90 Range $411.80 - $467.71