NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,257 Value ($000) $873 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 2,265 Value ($000) $816 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 5,324 Value ($000) $1,935 Avg Close $333.78 Range $297.33 - $352.23
Q4 2020
Shares 3,878 Value ($000) $1,182 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 5,899 Value ($000) $1,861 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 5,842 Value ($000) $1,796 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 6,159 Value ($000) $1,863 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 6,132 Value ($000) $2,110 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 6,304 Value ($000) $2,363 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 6,313 Value ($000) $2,040 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 6,268 Value ($000) $1,690 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 6,499 Value ($000) $1,592 Avg Close $245.46 Range $199.36 - $285.49
Q3 2018
Shares 4,946 Value ($000) $1,570 Avg Close $269.78 Range $253.73 - $287.48
Q2 2018
Shares 6,110 Value ($000) $1,880 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 7,038 Value ($000) $2,457 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 8,865 Value ($000) $2,721 Avg Close $263.02 Range $251.27 - $273.10
Q3 2017
Shares 7,851 Value ($000) $2,259 Avg Close $234.97 Range $223.70 - $251.79
Q2 2017
Shares 7,945 Value ($000) $2,040 Avg Close $217.50 Range $204.18 - $228.88
Q1 2017
Shares 6,665 Value ($000) $1,585 Avg Close $205.77 Range $193.67 - $215.78
Q4 2016
Shares 8,920 Value ($000) $2,075 Avg Close $200.65 Range $182.75 - $218.77
Q3 2016
Shares 6,670 Value ($000) $1,427 Avg Close $186.23 Range $178.16 - $192.37
Q2 2016
Shares 7,545 Value ($000) $1,677 Avg Close $180.17 Range $167.24 - $191.50
Q1 2016
Shares 4,720 Value ($000) $934 Avg Close $161.05 Range $148.95 - $170.52
Q4 2015
Shares 4,795 Value ($000) $905 Avg Close $155.62 Range $137.87 - $164.41
Q3 2015
Shares 3,734 Value ($000) $620 Avg Close $141.60 Range $128.46 - $149.14
Q2 2015
Shares 5,194 Value ($000) $824 Avg Close $134.61 Range $127.92 - $140.47
Q1 2015
Shares 5,051 Value ($000) $813 Avg Close $133.81 Range $118.31 - $143.99
Q4 2014
Shares 3,772 Value ($000) $556 Avg Close $114.24 Range $98.32 - $128.02
Q3 2014
Shares 3,124 Value ($000) $412 Avg Close $104.60 Range $97.77 - $111.63
Q2 2014
Shares 2,680 Value ($000) $321 Avg Close $99.58 Range $95.46 - $103.59
Q1 2014
Shares 2,120 Value ($000) $262 Avg Close $97.12 Range $89.29 - $103.07
Q4 2013
Shares 1,930 Value ($000) $221 Avg Close $87.28 Range $75.26 - $95.04