NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,849 Value ($000) $843 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 1,861 Value ($000) $859 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 1,829 Value ($000) $998 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 1,800 Value ($000) $847 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 1,713 Value ($000) $820 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 1,663 Value ($000) $744 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 1,642 Value ($000) $636 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 1,440 Value ($000) $519 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 1,477 Value ($000) $537 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 1,450 Value ($000) $469 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 1,319 Value ($000) $402 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 1,422 Value ($000) $449 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 1,464 Value ($000) $450 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 1,461 Value ($000) $442 Avg Close $315.50 Range $239.34 - $348.69