NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,174 Value ($000) $669 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 1,174 Value ($000) $715 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 1,243 Value ($000) $621 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 1,225 Value ($000) $627 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 1,267 Value ($000) $595 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 1,229 Value ($000) $649 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 1,142 Value ($000) $498 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 1,155 Value ($000) $553 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 1,179 Value ($000) $552 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 1,330 Value ($000) $585 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 1,344 Value ($000) $613 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 1,428 Value ($000) $659 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 1,428 Value ($000) $779 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 1,428 Value ($000) $672 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 1,409 Value ($000) $674 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 1,277 Value ($000) $571 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 1,098 Value ($000) $425 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 1,148 Value ($000) $413 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 1,148 Value ($000) $417 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 932 Value ($000) $302 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 1,317 Value ($000) $401 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 1,560 Value ($000) $492 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 1,717 Value ($000) $528 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 1,801 Value ($000) $545 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 1,301 Value ($000) $448 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 974 Value ($000) $365 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 840 Value ($000) $271 Avg Close $267.26 Range $236.79 - $292.13
Q2 2018
Shares 1,100 Value ($000) $338 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 1,100 Value ($000) $384 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 1,080 Value ($000) $331 Avg Close $263.02 Range $251.27 - $273.10
Q3 2017
Shares 1,330 Value ($000) $383 Avg Close $234.97 Range $223.70 - $251.79
Q2 2017
Shares 1,315 Value ($000) $338 Avg Close $217.50 Range $204.18 - $228.88
Q1 2017
Shares 1,327 Value ($000) $316 Avg Close $205.77 Range $193.67 - $215.78
Q4 2016
Shares 1,331 Value ($000) $310 Avg Close $200.65 Range $182.75 - $218.77
Q3 2016
Shares 1,315 Value ($000) $281 Avg Close $186.23 Range $178.16 - $192.37
Q2 2016
Shares 1,315 Value ($000) $292 Avg Close $180.17 Range $167.24 - $191.50
Q1 2016
Shares 1,315 Value ($000) $260 Avg Close $161.05 Range $148.95 - $170.52
Q1 2014
Shares 2,150 Value ($000) $265 Avg Close $97.12 Range $89.29 - $103.07
Q3 2013
Shares 3,200 Value ($000) $305 Avg Close $74.87 Range $66.06 - $80.62
Q2 2013
Shares 2,700 Value ($000) $224 Avg Close $62.64 Range $55.45 - $68.16