NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,168,517 Value ($000) $1,236,510 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 2,434,854 Value ($000) $1,483,605 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 2,311,646 Value ($000) $1,155,777 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 2,443,210 Value ($000) $1,250,948 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 2,807,223 Value ($000) $1,317,402 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 2,697,915 Value ($000) $1,424,688 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 2,853,435 Value ($000) $1,243,955 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 3,817,367 Value ($000) $1,827,221 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 4,344,772 Value ($000) $2,033,962 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 4,417,928 Value ($000) $1,944,727 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 5,229,911 Value ($000) $2,383,793 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 5,465,185 Value ($000) $2,523,385 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 6,666,635 Value ($000) $3,637,383 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 6,576,817 Value ($000) $3,093,208 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 6,562,706 Value ($000) $3,140,714 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 6,222,817 Value ($000) $2,782,968 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 5,279,665 Value ($000) $2,043,600 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 4,971,035 Value ($000) $1,790,317 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 4,798,182 Value ($000) $1,743,803 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 3,823,749 Value ($000) $1,237,519 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 2,750,552 Value ($000) $838,149 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 4,696,737 Value ($000) $1,481,774 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 5,228,834 Value ($000) $1,607,553 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 5,796,996 Value ($000) $1,753,881 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 4,909,747 Value ($000) $1,688,806 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 5,301,636 Value ($000) $1,987,000 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 4,231,618 Value ($000) $1,367,279 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 4,297,880 Value ($000) $1,158,708 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 5,441,518 Value ($000) $1,332,628 Avg Close $245.46 Range $199.36 - $285.49
Q3 2018
Shares 7,005,855 Value ($000) $2,223,448 Avg Close $269.78 Range $253.73 - $287.48
Q2 2018
Shares 8,167,408 Value ($000) $2,513,111 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 8,650,122 Value ($000) $3,019,930 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 7,956,163 Value ($000) $2,441,825 Avg Close $263.02 Range $251.27 - $273.10
Q3 2017
Shares 8,011,984 Value ($000) $2,305,206 Avg Close $234.97 Range $223.70 - $251.79
Q2 2017
Shares 7,295,738 Value ($000) $1,872,890 Avg Close $217.50 Range $204.18 - $228.88
Q1 2017
Shares 7,384,061 Value ($000) $1,756,225 Avg Close $205.77 Range $193.67 - $215.78
Q4 2016
Shares 7,786,442 Value ($000) $1,810,970 Avg Close $200.65 Range $182.75 - $218.77
Q3 2016
Shares 5,478,923 Value ($000) $1,172,216 Avg Close $186.23 Range $178.16 - $192.37
Q2 2016
Shares 4,262,441 Value ($000) $947,455 Avg Close $180.17 Range $167.24 - $191.50
Q1 2016
Shares 2,519,472 Value ($000) $498,604 Avg Close $161.05 Range $148.95 - $170.52
Q4 2015
Shares 2,018,134 Value ($000) $381,043 Avg Close $155.62 Range $137.87 - $164.41
Q3 2015
Shares 745,089 Value ($000) $123,648 Avg Close $141.60 Range $128.46 - $149.14
Q2 2015
Shares 927,043 Value ($000) $147,057 Avg Close $134.61 Range $127.92 - $140.47
Q1 2015
Shares 671,892 Value ($000) $108,149 Avg Close $133.81 Range $118.31 - $143.99
Q4 2014
Shares 581,673 Value ($000) $85,733 Avg Close $114.24 Range $98.32 - $128.02
Q3 2014
Shares 123,787 Value ($000) $16,310 Avg Close $104.60 Range $97.77 - $111.63
Q2 2014
Shares 156,094 Value ($000) $18,673 Avg Close $99.58 Range $95.46 - $103.59
Q1 2014
Shares 92,275 Value ($000) $11,385 Avg Close $97.12 Range $89.29 - $103.07
Q4 2013
Shares 101,092 Value ($000) $11,586 Avg Close $87.28 Range $75.26 - $95.04
Q3 2013
Shares 150,859 Value ($000) $14,370 Avg Close $74.87 Range $66.06 - $80.62
Q2 2013
Shares 199,066 Value ($000) $16,483 Avg Close $62.64 Range $55.45 - $68.16