NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,332 Value ($000) $1,330 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 2,356 Value ($000) $1,436 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 2,141 Value ($000) $1,070 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 1,050 Value ($000) $538 Avg Close $470.02 Range $418.96 - $512.32
Q4 2021
Shares 557 Value ($000) $215 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 557 Value ($000) $201 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 569 Value ($000) $207 Avg Close $333.78 Range $297.33 - $352.23
Q2 2020
Shares 2,459 Value ($000) $756 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 3,006 Value ($000) $910 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 841 Value ($000) $290 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 910 Value ($000) $341 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 975 Value ($000) $315 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 1,069 Value ($000) $288 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 1,068 Value ($000) $262 Avg Close $245.46 Range $199.36 - $285.49
Q3 2018
Shares 1,114 Value ($000) $354 Avg Close $269.78 Range $253.73 - $287.48
Q2 2018
Shares 1,140 Value ($000) $351 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 1,132 Value ($000) $395 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 1,215 Value ($000) $373 Avg Close $263.02 Range $251.27 - $273.10
Q3 2017
Shares 3,000 Value ($000) $863 Avg Close $234.97 Range $223.70 - $251.79
Q2 2017
Shares 3,488 Value ($000) $895 Avg Close $217.50 Range $204.18 - $228.88
Q1 2017
Shares 3,458 Value ($000) $822 Avg Close $205.77 Range $193.67 - $215.78
Q4 2016
Shares 3,667 Value ($000) $853 Avg Close $200.65 Range $182.75 - $218.77
Q3 2016
Shares 1,623 Value ($000) $347 Avg Close $186.23 Range $178.16 - $192.37
Q2 2016
Shares 1,883 Value ($000) $418 Avg Close $180.17 Range $167.24 - $191.50
Q1 2016
Shares 3,915 Value ($000) $775 Avg Close $161.05 Range $148.95 - $170.52
Q4 2015
Shares 3,915 Value ($000) $739 Avg Close $155.62 Range $137.87 - $164.41
Q3 2015
Shares 3,927 Value ($000) $652 Avg Close $141.60 Range $128.46 - $149.14
Q2 2015
Shares 4,022 Value ($000) $638 Avg Close $134.61 Range $127.92 - $140.47
Q1 2015
Shares 8,156 Value ($000) $1,312 Avg Close $133.81 Range $118.31 - $143.99
Q4 2014
Shares 7,836 Value ($000) $1,155 Avg Close $114.24 Range $98.32 - $128.02
Q3 2014
Shares 14,461 Value ($000) $1,905 Avg Close $104.60 Range $97.77 - $111.63
Q2 2014
Shares 23,963 Value ($000) $2,867 Avg Close $99.58 Range $95.46 - $103.59
Q1 2014
Shares 18,151 Value ($000) $2,240 Avg Close $97.12 Range $89.29 - $103.07
Q4 2013
Shares 21,983 Value ($000) $2,520 Avg Close $87.28 Range $75.26 - $95.04
Q3 2013
Shares 22,066 Value ($000) $2,102 Avg Close $74.87 Range $66.06 - $80.62
Q2 2013
Shares 21,620 Value ($000) $1,790 Avg Close $62.64 Range $55.45 - $68.16