NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186 Value ($000) $106 Avg Close $578.81 Range $543.66 - $638.31
Q2 2025
Shares 1,334 Value ($000) $667 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 106 Value ($000) $54 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 82 Value ($000) $38 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 194 Value ($000) $102 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 119 Value ($000) $52 Avg Close $444.00 Range $408.11 - $476.20