NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,024 Value ($000) $1,724 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 2,572 Value ($000) $1,567 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 1,002 Value ($000) $501 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 885 Value ($000) $453 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 440 Value ($000) $207 Avg Close $492.97 Range $454.91 - $543.79
Q4 2022
Shares 1,509 Value ($000) $823 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 200 Value ($000) $94 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 70 Value ($000) $34 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 1,826 Value ($000) $817 Avg Close $387.65 Range $341.78 - $461.91