NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,084 Value ($000) $65,055 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 116,154 Value ($000) $70,785 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 117,640 Value ($000) $58,823 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 115,163 Value ($000) $58,970 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 116,034 Value ($000) $54,454 Avg Close $492.97 Range $454.91 - $543.79

Q3 2024

Shares 117,161 Value ($000) $61,877 Avg Close $478.00 Range $412.10 - $523.27

Q2 2024

Shares 113,495 Value ($000) $49,488 Avg Close $444.00 Range $408.11 - $476.20

Q1 2024

Shares 120,726 Value ($000) $57,794 Avg Close $445.90 Range $411.80 - $467.71

Q4 2023

Shares 130,281 Value ($000) $61,006 Avg Close $452.04 Range $399.15 - $478.42

Q3 2023

Shares 129,681 Value ($000) $57,107 Avg Close $421.70 Range $401.22 - $442.91

Q2 2023

Shares 142,187 Value ($000) $64,835 Avg Close $433.83 Range $409.59 - $461.42

Q1 2023

Shares 141,108 Value ($000) $65,174 Avg Close $442.02 Range $409.85 - $521.00

Q4 2022

Shares 142,378 Value ($000) $77,705 Avg Close $495.16 Range $438.99 - $527.30

Q3 2022

Shares 107,490 Value ($000) $50,573 Avg Close $450.68 Range $409.84 - $488.64

Q2 2022

Shares 90,036 Value ($000) $43,099 Avg Close $432.80 Range $406.48 - $465.03

Q1 2022

Shares 82,314 Value ($000) $36,818 Avg Close $387.65 Range $341.78 - $461.91

Q4 2021

Shares 78,285 Value ($000) $30,305 Avg Close $348.21 Range $322.83 - $380.81

Q3 2021

Shares 75,508 Value ($000) $27,199 Avg Close $336.41 Range $321.89 - $347.54

Q2 2021

Shares 73,589 Value ($000) $26,747 Avg Close $333.78 Range $297.33 - $352.23

Q1 2021

Shares 68,781 Value ($000) $22,262 Avg Close $278.19 Range $260.51 - $301.81

Q4 2020

Shares 132,455 Value ($000) $40,361 Avg Close $280.94 Range $261.36 - $297.23

Q3 2020

Shares 137,034 Value ($000) $43,233 Avg Close $298.08 Range $260.61 - $322.77

Q2 2020

Shares 143,246 Value ($000) $44,040 Avg Close $298.50 Range $264.17 - $324.61

Q1 2020

Shares 141,033 Value ($000) $42,709 Avg Close $315.50 Range $239.34 - $348.69

Q4 2019

Shares 179,171 Value ($000) $61,593 Avg Close $317.67 Range $303.11 - $340.24

Q3 2019

Shares 162,810 Value ($000) $60,914 Avg Close $318.69 Range $285.79 - $346.38

Q2 2019

Shares 223,915 Value ($000) $72,443 Avg Close $267.26 Range $236.79 - $292.13

Q1 2019

Shares 215,318 Value ($000) $58,074 Avg Close $243.65 Range $211.35 - $261.00

Q4 2018

Shares 194,469 Value ($000) $47,486 Avg Close $245.46 Range $199.36 - $285.49

Q3 2018

Shares 204,361 Value ($000) $64,907 Avg Close $269.78 Range $253.73 - $287.48

Q2 2018

Shares 161,452 Value ($000) $49,674 Avg Close $291.51 Range $266.24 - $317.78

Q1 2018

Shares 163,174 Value ($000) $56,956 Avg Close $294.31 Range $266.13 - $315.68

Q4 2017

Shares 156,622 Value ($000) $48,086 Avg Close $263.02 Range $251.27 - $273.10

Q3 2017

Shares 160,929 Value ($000) $46,311 Avg Close $234.97 Range $223.70 - $251.79

Q2 2017

Shares 156,327 Value ($000) $40,137 Avg Close $217.50 Range $204.18 - $228.88

Q1 2017

Shares 120,867 Value ($000) $28,754 Avg Close $205.77 Range $193.67 - $215.78

Q4 2016

Shares 84,504 Value ($000) $19,653 Avg Close $200.65 Range $182.75 - $218.77

Q3 2016

Shares 86,015 Value ($000) $18,398 Avg Close $186.23 Range $178.16 - $192.37

Q2 2016

Shares 91,441 Value ($000) $20,325 Avg Close $180.17 Range $167.24 - $191.50

Q1 2016

Shares 85,385 Value ($000) $16,897 Avg Close $161.05 Range $148.95 - $170.52

Q4 2015

Shares 78,454 Value ($000) $14,819 Avg Close $155.62 Range $137.87 - $164.41

Q3 2015

Shares 79,802 Value ($000) $13,243 Avg Close $141.60 Range $128.46 - $149.14

Q2 2015

Shares 87,148 Value ($000) $13,829 Avg Close $134.61 Range $127.92 - $140.47

Q1 2015

Shares 93,409 Value ($000) $15,024 Avg Close $133.81 Range $118.31 - $143.99

Q4 2014

Shares 90,855 Value ($000) $13,386 Avg Close $114.24 Range $98.32 - $128.02

Q3 2014

Shares 124,691 Value ($000) $16,428 Avg Close $104.60 Range $97.77 - $111.63

Q2 2014

Shares 128,421 Value ($000) $15,363 Avg Close $99.58 Range $95.46 - $103.59

Q1 2014

Shares 111,415 Value ($000) $13,746 Avg Close $97.12 Range $89.29 - $103.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,084	$65,055	$578.81	$543.66 - $638.31
Q3 2025	116,154	$70,785	$563.27	$485.64 - $607.66
Q2 2025	117,640	$58,823	$486.10	$444.43 - $537.86
Q1 2025	115,163	$58,970	$470.02	$418.96 - $512.32
Q4 2024	116,034	$54,454	$492.97	$454.91 - $543.79
Q3 2024	117,161	$61,877	$478.00	$412.10 - $523.27
Q2 2024	113,495	$49,488	$444.00	$408.11 - $476.20
Q1 2024	120,726	$57,794	$445.90	$411.80 - $467.71
Q4 2023	130,281	$61,006	$452.04	$399.15 - $478.42
Q3 2023	129,681	$57,107	$421.70	$401.22 - $442.91
Q2 2023	142,187	$64,835	$433.83	$409.59 - $461.42
Q1 2023	141,108	$65,174	$442.02	$409.85 - $521.00
Q4 2022	142,378	$77,705	$495.16	$438.99 - $527.30
Q3 2022	107,490	$50,573	$450.68	$409.84 - $488.64
Q2 2022	90,036	$43,099	$432.80	$406.48 - $465.03
Q1 2022	82,314	$36,818	$387.65	$341.78 - $461.91
Q4 2021	78,285	$30,305	$348.21	$322.83 - $380.81
Q3 2021	75,508	$27,199	$336.41	$321.89 - $347.54
Q2 2021	73,589	$26,747	$333.78	$297.33 - $352.23
Q1 2021	68,781	$22,262	$278.19	$260.51 - $301.81
Q4 2020	132,455	$40,361	$280.94	$261.36 - $297.23
Q3 2020	137,034	$43,233	$298.08	$260.61 - $322.77
Q2 2020	143,246	$44,040	$298.50	$264.17 - $324.61
Q1 2020	141,033	$42,709	$315.50	$239.34 - $348.69
Q4 2019	179,171	$61,593	$317.67	$303.11 - $340.24
Q3 2019	162,810	$60,914	$318.69	$285.79 - $346.38
Q2 2019	223,915	$72,443	$267.26	$236.79 - $292.13
Q1 2019	215,318	$58,074	$243.65	$211.35 - $261.00
Q4 2018	194,469	$47,486	$245.46	$199.36 - $285.49
Q3 2018	204,361	$64,907	$269.78	$253.73 - $287.48
Q2 2018	161,452	$49,674	$291.51	$266.24 - $317.78
Q1 2018	163,174	$56,956	$294.31	$266.13 - $315.68
Q4 2017	156,622	$48,086	$263.02	$251.27 - $273.10
Q3 2017	160,929	$46,311	$234.97	$223.70 - $251.79
Q2 2017	156,327	$40,137	$217.50	$204.18 - $228.88
Q1 2017	120,867	$28,754	$205.77	$193.67 - $215.78
Q4 2016	84,504	$19,653	$200.65	$182.75 - $218.77
Q3 2016	86,015	$18,398	$186.23	$178.16 - $192.37
Q2 2016	91,441	$20,325	$180.17	$167.24 - $191.50
Q1 2016	85,385	$16,897	$161.05	$148.95 - $170.52
Q4 2015	78,454	$14,819	$155.62	$137.87 - $164.41
Q3 2015	79,802	$13,243	$141.60	$128.46 - $149.14
Q2 2015	87,148	$13,829	$134.61	$127.92 - $140.47
Q1 2015	93,409	$15,024	$133.81	$118.31 - $143.99
Q4 2014	90,855	$13,386	$114.24	$98.32 - $128.02
Q3 2014	124,691	$16,428	$104.60	$97.77 - $111.63
Q2 2014	128,421	$15,363	$99.58	$95.46 - $103.59
Q1 2014	111,415	$13,746	$97.12	$89.29 - $103.07